시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,687	7	- 0.41%	83,565	141
13:51	1,687	7	- 0.41%	83,506	141
13:50	1,687	7	- 0.41%	83,505	141
13:48	1,687	7	- 0.41%	83,386	141
13:46	1,694	0	0.00%	83,176	141
13:45	1,694	0	0.00%	83,158	141
13:44	1,694	0	0.00%	83,148	141
13:43	1,693	1	- 0.06%	83,147	141
13:42	1,694	0	0.00%	83,103	140
13:37	1,694	0	0.00%	83,095	140