시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,694	0	0.00%	83,085	140
13:31	1,694	0	0.00%	82,790	140
13:29	1,694	0	0.00%	82,769	140
13:27	1,694	0	0.00%	82,759	140
13:25	1,694	0	0.00%	82,553	140
13:22	1,694	0	0.00%	82,019	139
13:15	1,694	0	0.00%	82,008	139
13:14	1,694	0	0.00%	81,288	137
13:11	1,693	1	- 0.06%	80,629	136
13:10	1,693	1	- 0.06%	80,529	136