시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,683	11	- 0.65%	80,380	136
13:00	1,690	4	- 0.24%	77,238	131
12:50	1,690	4	- 0.24%	77,196	130
12:46	1,684	10	- 0.59%	77,195	130
12:44	1,682	12	- 0.71%	70,230	119
12:43	1,682	12	- 0.71%	69,630	118
12:35	1,694	0	0.00%	68,830	116
12:33	1,694	0	0.00%	68,770	116
12:32	1,683	11	- 0.65%	68,769	116
12:30	1,685	9	- 0.53%	67,220	114