시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,692	2	- 0.12%	67,170	114
12:27	1,692	2	- 0.12%	66,521	113
12:26	1,686	8	- 0.47%	64,516	109
12:25	1,686	8	- 0.47%	64,416	109
12:24	1,686	8	- 0.47%	64,390	109
12:23	1,686	8	- 0.47%	64,121	108
12:22	1,686	8	- 0.47%	62,577	106
12:20	1,684	10	- 0.59%	62,377	106
12:19	1,686	8	- 0.47%	59,969	101
12:18	1,687	7	- 0.41%	59,665	101