시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,694	0	0.00%	59,045	100
12:15	1,688	6	- 0.35%	59,044	100
12:13	1,689	5	- 0.30%	58,441	99
12:10	1,690	4	- 0.24%	57,502	97
12:09	1,690	4	- 0.24%	56,364	95
12:07	1,692	2	- 0.12%	52,551	89
12:03	1,695	1	+ 0.06%	50,932	86
11:54	1,695	1	+ 0.06%	50,832	86
11:53	1,695	1	+ 0.06%	50,822	86
11:52	1,696	2	+ 0.12%	50,782	86