시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,200	85	+ 2.73%	62,857	200
13:42	3,200	85	+ 2.73%	62,322	198
13:41	3,205	90	+ 2.89%	62,320	198
13:40	3,210	95	+ 3.05%	62,220	198
13:39	3,205	90	+ 2.89%	62,218	198
13:38	3,205	90	+ 2.89%	62,117	197
13:37	3,205	90	+ 2.89%	61,743	196
13:36	3,210	95	+ 3.05%	61,572	196
13:35	3,210	95	+ 3.05%	61,471	195
13:34	3,225	110	+ 3.53%	61,449	195