시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,210	95	+ 3.05%	61,434	195
13:32	3,205	90	+ 2.89%	61,244	195
13:31	3,210	95	+ 3.05%	61,143	194
13:29	3,215	100	+ 3.21%	61,032	194
13:28	3,210	95	+ 3.05%	60,938	194
13:27	3,210	95	+ 3.05%	60,836	193
13:26	3,215	100	+ 3.21%	60,726	193
13:25	3,220	105	+ 3.37%	60,631	193
13:24	3,220	105	+ 3.37%	60,540	192
13:23	3,220	105	+ 3.37%	60,539	192