시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,215	100	+ 3.21%	60,538	192
13:21	3,210	95	+ 3.05%	58,839	187
13:20	3,220	105	+ 3.37%	58,837	187
13:19	3,210	95	+ 3.05%	58,126	185
13:18	3,225	110	+ 3.53%	54,628	173
13:17	3,230	115	+ 3.69%	54,528	173
13:16	3,235	120	+ 3.85%	54,243	172
13:15	3,240	125	+ 4.01%	54,049	171
13:14	3,240	125	+ 4.01%	51,032	162
13:13	3,240	125	+ 4.01%	51,030	162