시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,235	120	+ 3.85%	50,910	161
13:10	3,225	110	+ 3.53%	50,907	161
13:09	3,225	110	+ 3.53%	50,896	161
13:07	3,230	115	+ 3.69%	49,419	156
13:06	3,235	120	+ 3.85%	49,418	156
13:05	3,240	125	+ 4.01%	49,324	156
13:04	3,245	130	+ 4.17%	48,830	155
13:03	3,235	120	+ 3.85%	48,612	154
13:02	3,230	115	+ 3.69%	48,604	154
13:01	3,225	110	+ 3.53%	48,598	154