시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,225	110	+ 3.53%	48,597	154
12:59	3,230	115	+ 3.69%	48,471	153
12:58	3,225	110	+ 3.53%	48,182	152
12:57	3,230	115	+ 3.69%	48,181	152
12:56	3,230	115	+ 3.69%	48,097	152
12:55	3,230	115	+ 3.69%	47,550	150
12:53	3,230	115	+ 3.69%	47,549	150
12:52	3,235	120	+ 3.85%	47,548	150
12:49	3,235	120	+ 3.85%	47,453	150
12:48	3,235	120	+ 3.85%	47,358	150