시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,235	120	+ 3.85%	47,339	150
12:45	3,230	115	+ 3.69%	47,265	149
12:44	3,230	115	+ 3.69%	47,264	149
12:42	3,230	115	+ 3.69%	47,252	149
12:41	3,225	110	+ 3.53%	47,247	149
12:40	3,235	120	+ 3.85%	47,246	149
12:39	3,230	115	+ 3.69%	46,783	148
12:38	3,235	120	+ 3.85%	46,556	147
12:36	3,245	130	+ 4.17%	46,436	147
12:35	3,245	130	+ 4.17%	46,266	146