시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,250	135	+ 4.33%	46,142	146
12:33	3,250	135	+ 4.33%	46,008	145
12:32	3,230	115	+ 3.69%	45,992	145
12:31	3,225	110	+ 3.53%	45,808	145
12:30	3,225	110	+ 3.53%	45,794	145
12:29	3,230	115	+ 3.69%	45,791	145
12:27	3,225	110	+ 3.53%	45,697	144
12:25	3,225	110	+ 3.53%	45,695	144
12:23	3,220	105	+ 3.37%	45,687	144
12:22	3,230	115	+ 3.69%	45,683	144