시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,225	110	+ 3.53%	45,587	144
12:19	3,225	110	+ 3.53%	45,586	144
12:18	3,225	110	+ 3.53%	45,448	144
12:17	3,225	110	+ 3.53%	45,443	144
12:16	3,220	105	+ 3.37%	45,143	143
12:15	3,225	110	+ 3.53%	45,141	143
12:14	3,220	105	+ 3.37%	45,035	142
12:13	3,220	105	+ 3.37%	45,032	142
12:12	3,220	105	+ 3.37%	45,031	142
12:11	3,225	110	+ 3.53%	45,029	142