시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,220	105	+ 3.37%	44,960	142
12:09	3,215	100	+ 3.21%	44,950	142
12:06	3,215	100	+ 3.21%	44,854	142
12:05	3,220	105	+ 3.37%	44,836	142
12:04	3,215	100	+ 3.21%	44,741	141
12:02	3,220	105	+ 3.37%	44,740	141
12:01	3,215	100	+ 3.21%	44,634	141
11:59	3,215	100	+ 3.21%	44,633	141
11:58	3,215	100	+ 3.21%	44,631	141
11:57	3,210	95	+ 3.05%	44,580	141