시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,215	100	+ 3.21%	44,579	141
11:55	3,215	100	+ 3.21%	44,573	141
11:54	3,215	100	+ 3.21%	44,478	140
11:53	3,210	95	+ 3.05%	44,476	140
11:52	3,215	100	+ 3.21%	44,475	140
11:51	3,210	95	+ 3.05%	44,109	139
11:50	3,220	105	+ 3.37%	44,108	139
11:49	3,220	105	+ 3.37%	44,107	139
11:48	3,215	100	+ 3.21%	44,102	139
11:47	3,210	95	+ 3.05%	44,007	139