시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,220	105	+ 3.37%	87,549	279
15:09	3,225	110	+ 3.53%	82,714	263
15:08	3,225	110	+ 3.53%	82,699	263
15:07	3,210	95	+ 3.05%	80,548	257
15:06	3,215	100	+ 3.21%	80,450	256
15:05	3,215	100	+ 3.21%	79,578	253
15:04	3,215	100	+ 3.21%	76,339	243
15:03	3,230	115	+ 3.69%	76,315	243
15:02	3,220	105	+ 3.37%	75,631	241
15:01	3,225	110	+ 3.53%	75,320	240