시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,210	95	+ 3.05%	44,006	139
11:45	3,215	100	+ 3.21%	42,146	133
11:44	3,220	105	+ 3.37%	42,052	133
11:43	3,215	100	+ 3.21%	41,950	132
11:42	3,215	100	+ 3.21%	41,672	131
11:41	3,210	95	+ 3.05%	41,578	131
11:40	3,210	95	+ 3.05%	41,577	131
11:39	3,215	100	+ 3.21%	41,576	131
11:38	3,215	100	+ 3.21%	41,575	131
11:37	3,210	95	+ 3.05%	41,482	131