시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,210	95	+ 3.05%	41,481	131
11:35	3,215	100	+ 3.21%	41,479	131
11:34	3,210	95	+ 3.05%	41,385	131
11:33	3,210	95	+ 3.05%	41,383	131
11:32	3,215	100	+ 3.21%	41,382	131
11:31	3,210	95	+ 3.05%	41,289	130
11:29	3,205	90	+ 2.89%	41,237	130
11:28	3,210	95	+ 3.05%	40,090	126
11:27	3,210	95	+ 3.05%	39,926	126
11:26	3,210	95	+ 3.05%	39,917	126