시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,200	85	+ 2.73%	37,426	118
11:11	3,205	90	+ 2.89%	37,425	118
11:10	3,200	85	+ 2.73%	37,330	118
11:09	3,200	85	+ 2.73%	37,329	118
11:08	3,205	90	+ 2.89%	37,259	117
11:07	3,195	80	+ 2.57%	37,214	117
11:06	3,195	80	+ 2.57%	37,150	117
11:05	3,195	80	+ 2.57%	36,276	114
11:04	3,195	80	+ 2.57%	36,150	114
11:03	3,195	80	+ 2.57%	36,149	114