시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,205	90	+ 2.89%	36,049	113
11:00	3,195	80	+ 2.57%	35,955	113
10:58	3,205	90	+ 2.89%	35,854	113
10:57	3,200	85	+ 2.73%	35,760	113
10:55	3,200	85	+ 2.73%	35,758	113
10:54	3,190	75	+ 2.41%	35,664	112
10:53	3,190	75	+ 2.41%	35,494	112
10:51	3,205	90	+ 2.89%	35,367	111
10:49	3,195	80	+ 2.57%	35,262	111
10:48	3,200	85	+ 2.73%	34,365	108