시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,190	75	+ 2.41%	34,271	108
10:46	3,195	80	+ 2.57%	34,251	108
10:45	3,190	75	+ 2.41%	34,249	108
10:43	3,190	75	+ 2.41%	33,952	107
10:42	3,190	75	+ 2.41%	33,949	107
10:41	3,185	70	+ 2.25%	28,970	91
10:39	3,185	70	+ 2.25%	28,876	91
10:38	3,180	65	+ 2.09%	28,856	90
10:36	3,185	70	+ 2.25%	28,761	90
10:35	3,180	65	+ 2.09%	28,751	90