시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,185	70	+ 2.25%	28,750	90
10:31	3,185	70	+ 2.25%	28,657	90
10:29	3,185	70	+ 2.25%	28,319	89
10:28	3,185	70	+ 2.25%	28,313	89
10:27	3,180	65	+ 2.09%	28,219	88
10:24	3,185	70	+ 2.25%	28,207	88
10:23	3,190	75	+ 2.41%	28,117	88
10:21	3,190	75	+ 2.41%	28,112	88
10:20	3,190	75	+ 2.41%	27,970	88
10:18	3,190	75	+ 2.41%	27,961	88