시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,180	65	+ 2.09%	27,823	87
10:15	3,190	75	+ 2.41%	27,819	87
10:14	3,175	60	+ 1.93%	27,816	87
10:13	3,175	60	+ 1.93%	27,763	87
10:12	3,175	60	+ 1.93%	27,739	87
10:11	3,190	75	+ 2.41%	27,738	87
10:10	3,165	50	+ 1.61%	27,377	86
10:09	3,170	55	+ 1.77%	27,376	86
10:08	3,170	55	+ 1.77%	27,372	86
10:07	3,165	50	+ 1.61%	27,279	85