시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,165	50	+ 1.61%	27,269	85
10:05	3,170	55	+ 1.77%	27,267	85
10:04	3,170	55	+ 1.77%	27,217	85
10:02	3,160	45	+ 1.45%	27,123	85
10:01	3,165	50	+ 1.61%	27,022	85
10:00	3,165	50	+ 1.61%	25,774	81
09:59	3,150	35	+ 1.12%	24,639	77
09:57	3,155	40	+ 1.28%	24,638	77
09:56	3,150	35	+ 1.12%	24,404	76
09:54	3,160	45	+ 1.45%	24,249	76