시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,160	45	+ 1.45%	24,156	76
09:51	3,155	40	+ 1.28%	24,138	76
09:50	3,155	40	+ 1.28%	20,457	64
09:48	3,155	40	+ 1.28%	20,203	63
09:47	3,155	40	+ 1.28%	20,200	63
09:46	3,145	30	+ 0.96%	19,683	61
09:45	3,140	25	+ 0.80%	17,446	54
09:44	3,140	25	+ 0.80%	17,439	54
09:43	3,135	20	+ 0.64%	17,234	54
09:42	3,135	20	+ 0.64%	17,157	54