시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,225	110	+ 3.53%	75,297	240
14:59	3,220	105	+ 3.37%	75,148	239
14:58	3,220	105	+ 3.37%	75,081	239
14:57	3,220	105	+ 3.37%	75,010	239
14:56	3,220	105	+ 3.37%	74,869	238
14:55	3,220	105	+ 3.37%	74,641	238
14:54	3,215	100	+ 3.21%	74,384	237
14:53	3,225	110	+ 3.53%	74,314	236
14:51	3,225	110	+ 3.53%	74,114	236
14:50	3,225	110	+ 3.53%	74,113	236