시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,135	20	+ 0.64%	17,156	54
09:40	3,135	20	+ 0.64%	16,904	53
09:38	3,135	20	+ 0.64%	16,899	53
09:37	3,135	20	+ 0.64%	15,510	48
09:36	3,130	15	+ 0.48%	15,405	48
09:35	3,130	15	+ 0.48%	15,383	48
09:34	3,130	15	+ 0.48%	15,226	47
09:33	3,140	25	+ 0.80%	12,240	38
09:32	3,140	25	+ 0.80%	12,237	38
09:31	3,140	25	+ 0.80%	12,233	38