시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,140	25	+ 0.80%	12,134	38
09:27	3,140	25	+ 0.80%	12,006	37
09:25	3,140	25	+ 0.80%	11,994	37
09:24	3,130	15	+ 0.48%	11,962	37
09:23	3,135	20	+ 0.64%	11,473	36
09:22	3,135	20	+ 0.64%	11,412	36
09:21	3,135	20	+ 0.64%	11,111	35
09:20	3,135	20	+ 0.64%	11,079	34
09:18	3,125	10	+ 0.32%	11,077	34
09:16	3,125	10	+ 0.32%	10,577	33