시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,200	85	+ 2.73%	69,358	221
14:37	3,200	85	+ 2.73%	68,158	217
14:36	3,200	85	+ 2.73%	68,057	216
14:35	3,200	85	+ 2.73%	68,056	216
14:34	3,205	90	+ 2.89%	67,956	216
14:33	3,205	90	+ 2.89%	67,954	216
14:32	3,205	90	+ 2.89%	67,842	216
14:31	3,205	90	+ 2.89%	67,742	215
14:30	3,210	95	+ 3.05%	67,543	215
14:29	3,200	85	+ 2.73%	67,540	215