시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,210	95	+ 3.05%	67,440	214
14:27	3,200	85	+ 2.73%	67,291	214
14:26	3,205	90	+ 2.89%	67,238	214
14:25	3,200	85	+ 2.73%	67,233	214
14:24	3,200	85	+ 2.73%	67,119	213
14:23	3,200	85	+ 2.73%	67,018	213
14:22	3,200	85	+ 2.73%	66,918	213
14:20	3,205	90	+ 2.89%	66,816	212
14:19	3,205	90	+ 2.89%	66,719	212
14:18	3,205	90	+ 2.89%	66,618	212