시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,205	90	+ 2.89%	66,509	211
14:15	3,205	90	+ 2.89%	66,408	211
14:14	3,205	90	+ 2.89%	66,306	211
14:13	3,205	90	+ 2.89%	66,206	210
14:11	3,210	95	+ 3.05%	66,105	210
14:10	3,200	85	+ 2.73%	65,933	210
14:09	3,205	90	+ 2.89%	65,833	209
14:08	3,200	85	+ 2.73%	65,732	209
14:07	3,205	90	+ 2.89%	65,630	209
14:06	3,205	90	+ 2.89%	65,629	209