시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,205	90	+ 2.89%	64,286	204
13:53	3,205	90	+ 2.89%	64,185	204
13:52	3,210	95	+ 3.05%	63,985	203
13:51	3,210	95	+ 3.05%	63,984	203
13:50	3,200	85	+ 2.73%	63,702	202
13:49	3,205	90	+ 2.89%	63,602	202
13:47	3,210	95	+ 3.05%	63,298	201
13:46	3,205	90	+ 2.89%	63,193	201
13:45	3,200	85	+ 2.73%	63,098	201
13:44	3,200	85	+ 2.73%	62,957	200