시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	56	2	- 3.45%	1,288,182	74
12:16	57	1	- 1.72%	1,198,756	69
12:15	57	1	- 1.72%	1,197,737	68
12:14	57	1	- 1.72%	1,190,236	68
12:13	57	1	- 1.72%	1,188,936	68
12:12	57	1	- 1.72%	1,101,274	63
12:11	57	1	- 1.72%	986,832	56
12:10	57	1	- 1.72%	780,684	45
12:08	58	0	0.00%	580,684	33
12:07	57	1	- 1.72%	580,675	33