시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	57	1	- 1.72%	578,775	33
12:02	58	0	0.00%	388,775	22
12:01	58	0	0.00%	388,744	22
11:59	58	0	0.00%	388,623	22
11:58	57	1	- 1.72%	388,503	22
11:54	58	0	0.00%	388,314	22
11:52	58	0	0.00%	388,214	22
11:51	58	0	0.00%	388,171	22
11:50	58	0	0.00%	388,051	22
11:48	58	0	0.00%	388,037	22