시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	58	0	0.00%	285,667	16
11:22	58	0	0.00%	285,659	16
11:21	58	0	0.00%	285,652	16
11:19	58	0	0.00%	285,651	16
11:16	58	0	0.00%	275,651	16
11:15	57	1	- 1.72%	275,530	16
11:14	57	1	- 1.72%	255,530	15
11:11	57	1	- 1.72%	235,530	13
11:09	58	0	0.00%	235,321	13
11:06	58	0	0.00%	235,319	13