시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	58	0	0.00%	223,581	13
10:45	58	0	0.00%	223,580	13
10:43	58	0	0.00%	223,080	13
10:39	57	1	- 1.72%	222,739	13
10:36	57	1	- 1.72%	222,737	13
10:34	58	0	0.00%	222,733	13
10:31	58	0	0.00%	222,683	13
10:28	58	0	0.00%	222,563	13
10:27	57	1	- 1.72%	222,561	13
10:26	58	0	0.00%	217,870	12