시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	58	0	0.00%	217,750	12
10:21	58	0	0.00%	217,732	12
10:20	58	0	0.00%	217,611	12
10:18	58	0	0.00%	217,570	12
10:17	58	0	0.00%	217,105	12
10:16	58	0	0.00%	217,101	12
10:15	57	1	- 1.72%	217,100	12
10:14	58	0	0.00%	214,095	12
10:12	58	0	0.00%	212,595	12
10:11	58	0	0.00%	212,345	12