시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	58	0	0.00%	212,224	12
10:07	58	0	0.00%	211,982	12
10:06	58	0	0.00%	211,980	12
10:05	57	1	- 1.72%	211,976	12
10:01	58	0	0.00%	211,913	12
10:00	57	1	- 1.72%	211,910	12
09:58	58	0	0.00%	186,064	11
09:57	58	0	0.00%	185,944	11
09:56	58	0	0.00%	185,941	11
09:55	58	0	0.00%	185,939	11