시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	58	0	0.00%	184,168	11
09:36	58	0	0.00%	152,207	9
09:33	58	0	0.00%	152,087	9
09:32	57	1	- 1.72%	151,402	9
09:30	58	0	0.00%	150,195	9
09:26	58	0	0.00%	145,075	8
09:25	57	1	- 1.72%	106,984	6
09:24	58	0	0.00%	101,863	6
09:23	58	0	0.00%	96,863	6
09:22	58	0	0.00%	64,348	4