시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	57	1	- 1.72%	2,036,377	116
14:44	58	0	0.00%	2,035,257	116
14:41	58	0	0.00%	2,035,247	116
14:37	58	0	0.00%	2,034,998	116
14:31	58	0	0.00%	2,034,593	116
14:30	58	0	0.00%	2,034,473	116
14:26	58	0	0.00%	2,018,122	115
14:23	58	0	0.00%	2,018,002	115
14:13	58	0	0.00%	2,017,760	115
14:11	58	0	0.00%	2,017,460	115