시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	58	0	0.00%	64,330	4
09:20	58	0	0.00%	64,327	4
09:18	58	0	0.00%	64,227	4
09:16	58	0	0.00%	64,224	4
09:15	58	0	0.00%	64,219	4
09:14	58	0	0.00%	64,217	4
09:13	58	0	0.00%	63,815	4
09:12	57	1	- 1.72%	60,815	3
09:09	57	1	- 1.72%	58,377	3
09:08	57	1	- 1.72%	57,569	3