시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	58	0	0.00%	25,565	1
09:06	58	0	0.00%	25,563	1
09:05	58	0	0.00%	23,563	1
09:04	58	0	0.00%	23,562	1
09:03	58	0	0.00%	23,556	1
09:02	58	0	0.00%	23,361	1
09:01	58	0	0.00%	18,343	1
09:00	58	0	0.00%	13,200	1