시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	57	1	- 1.72%	2,017,339	115
14:06	58	0	0.00%	2,017,338	115
14:03	58	0	0.00%	2,017,217	115
14:00	58	0	0.00%	2,017,096	115
13:56	58	0	0.00%	2,016,596	115
13:55	58	0	0.00%	2,016,476	115
13:54	57	1	- 1.72%	2,016,351	115
13:52	58	0	0.00%	1,826,349	104
13:51	57	1	- 1.72%	1,826,299	104
13:50	57	1	- 1.72%	1,565,917	89