시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	56	2	- 3.45%	1,565,916	89
13:47	57	1	- 1.72%	1,565,778	89
13:46	57	1	- 1.72%	1,550,203	88
13:45	56	2	- 3.45%	1,550,098	88
13:41	57	1	- 1.72%	1,550,080	88
13:40	57	1	- 1.72%	1,549,960	88
13:39	57	1	- 1.72%	1,549,932	88
13:38	56	2	- 3.45%	1,549,918	88
13:37	57	1	- 1.72%	1,549,818	88
13:36	57	1	- 1.72%	1,549,817	88