시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	57	1	- 1.72%	1,549,697	88
13:33	56	2	- 3.45%	1,547,687	88
13:32	57	1	- 1.72%	1,533,955	87
13:31	57	1	- 1.72%	1,446,197	82
13:30	57	1	- 1.72%	1,445,352	82
13:29	57	1	- 1.72%	1,445,252	82
13:28	57	1	- 1.72%	1,435,252	82
13:23	57	1	- 1.72%	1,435,250	82
13:21	57	1	- 1.72%	1,434,250	82
13:20	56	2	- 3.45%	1,434,208	82