시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57	1	- 1.72%	1,382,103	79
12:58	57	1	- 1.72%	1,382,101	79
12:57	57	1	- 1.72%	1,382,005	79
12:56	57	1	- 1.72%	1,381,995	79
12:55	57	1	- 1.72%	1,381,874	79
12:52	56	2	- 3.45%	1,381,837	79
12:50	57	1	- 1.72%	1,381,685	79
12:48	56	2	- 3.45%	1,381,445	79
12:45	57	1	- 1.72%	1,358,067	77
12:44	57	1	- 1.72%	1,358,054	77