시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	57	1	- 1.72%	1,358,049	77
12:42	57	1	- 1.72%	1,358,038	77
12:41	57	1	- 1.72%	1,358,028	77
12:40	57	1	- 1.72%	1,357,974	77
12:37	57	1	- 1.72%	1,321,324	75
12:36	57	1	- 1.72%	1,321,175	75
12:35	57	1	- 1.72%	1,321,004	75
12:34	57	1	- 1.72%	1,318,004	75
12:33	57	1	- 1.72%	1,317,965	75
12:31	57	1	- 1.72%	1,317,964	75