시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57	1	- 1.72%	1,317,843	75
12:29	57	1	- 1.72%	1,317,586	75
12:28	57	1	- 1.72%	1,315,628	75
12:27	57	1	- 1.72%	1,315,387	75
12:24	57	1	- 1.72%	1,315,356	75
12:23	57	1	- 1.72%	1,315,339	75
12:22	57	1	- 1.72%	1,315,319	75
12:21	57	1	- 1.72%	1,305,319	74
12:19	56	2	- 3.45%	1,294,177	74
12:18	57	1	- 1.72%	1,288,204	74