시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,880	30	- 0.34%	16,126	143
14:45	8,880	30	- 0.34%	16,116	143
14:39	8,890	20	- 0.22%	16,105	143
14:38	8,890	20	- 0.22%	16,095	143
14:31	8,900	10	- 0.11%	16,094	143
14:28	8,890	20	- 0.22%	16,063	142
14:25	8,890	20	- 0.22%	16,062	142
14:08	8,890	20	- 0.22%	16,032	142
14:00	8,890	20	- 0.22%	16,022	142
13:52	8,850	60	- 0.67%	16,021	142