시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,890	20	- 0.22%	15,521	138
13:47	8,860	50	- 0.56%	15,520	138
13:42	8,860	50	- 0.56%	15,519	138
13:41	8,860	50	- 0.56%	15,412	137
13:40	8,850	60	- 0.67%	15,402	136
13:29	8,890	20	- 0.22%	15,102	134
13:27	8,920	10	+ 0.11%	15,072	134
13:26	8,880	30	- 0.34%	15,071	134
13:23	8,880	30	- 0.34%	14,971	133
13:22	8,880	30	- 0.34%	14,956	133